GeoVax Labs Inc (GOVX)

USD 0.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 5.5 8.35 5.41 8.35 21.57 Million
20 Aug, 2024 5.37 6.37 5.25 5.68 8.4 Million
19 Aug, 2024 10.45 11.18 7.06 7.15 40.72 Million
16 Aug, 2024 3.64 8.5 3.64 7.06 109.21 Million
15 Aug, 2024 3.69 4.12 3.04 3.35 21.95 Million
14 Aug, 2024 2.68 3.45 2.2 3.25 9.07 Million
13 Aug, 2024 2.18 2.6 2.1 2.5 764.3 Thousand
12 Aug, 2024 1.9 2.23 1.85 2.17 613.4 Thousand
09 Aug, 2024 1.95 1.95 1.8 1.87 137.9 Thousand
08 Aug, 2024 1.7 1.96 1.6 1.87 625.5 Thousand