GeoVax Labs, Inc. (GOVX)
USD 1.01
(2.09%)
USD 1.01
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.36 | 2.37 | 1.09 | 1.9 | 35.64 Million |
| 17 Jun, 2024 | 1.22 | 1.22 | 1.1 | 1.11 | 49.62 Thousand |
| 14 Jun, 2024 | 1.45 | 1.45 | 1.15 | 1.2 | 228.03 Thousand |
| 13 Jun, 2024 | 1.49 | 1.54 | 1.38 | 1.4 | 118.66 Thousand |
| 12 Jun, 2024 | 1.55 | 1.57 | 1.46 | 1.48 | 39.98 Thousand |
| 11 Jun, 2024 | 1.51 | 1.57 | 1.49 | 1.55 | 44.39 Thousand |
| 10 Jun, 2024 | 1.57 | 1.67 | 1.47 | 1.55 | 80.9 Thousand |
| 07 Jun, 2024 | 1.53 | 1.73 | 1.5 | 1.61 | 261.95 Thousand |
| 06 Jun, 2024 | 1.89 | 1.9 | 1.63 | 1.72 | 2.31 Million |
| 05 Jun, 2024 | 1.75 | 2.05 | 1.73 | 1.8 | 137.05 Thousand |
LW
CCDBF
AXISBANK
TIGO-SDB
SEG
CLAS-B