GeoVax Labs Inc (GOVX)

USD 0.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2.66 3.0 2.17 2.2 1.38 Million
24 Jun, 2024 2.55 3.15 2.4 3.03 5.96 Million
21 Jun, 2024 1.71 2.49 1.69 2.33 9.91 Million
20 Jun, 2024 2.1 2.19 1.68 1.89 8 Million
18 Jun, 2024 1.36 2.37 1.09 1.9 35.64 Million
17 Jun, 2024 1.22 1.22 1.1 1.11 49.6 Thousand
14 Jun, 2024 1.45 1.45 1.15 1.2 228 Thousand
13 Jun, 2024 1.49 1.54 1.38 1.4 118.7 Thousand
12 Jun, 2024 1.55 1.57 1.46 1.48 40 Thousand
11 Jun, 2024 1.51 1.57 1.49 1.55 44.3 Thousand