GeoVax Labs, Inc. (GOVX)
USD 1.01
(2.09%)
USD 1.01
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.28 | 4.33 | 4.05 | 4.1 | 6621.00 |
| 24 Jan, 2024 | 4.13 | 4.35 | 3.91 | 4.27 | 25.03 Thousand |
| 23 Jan, 2024 | 4.25 | 4.25 | 3.9 | 4.14 | 21.1 Thousand |
| 22 Jan, 2024 | 4.5 | 4.5 | 4.32 | 4.32 | 14.54 Thousand |
| 19 Jan, 2024 | 4.8 | 4.8 | 4.35 | 4.5 | 18.25 Thousand |
| 18 Jan, 2024 | 4.68 | 4.87 | 4.5 | 4.57 | 13.65 Thousand |
| 17 Jan, 2024 | 4.97 | 4.97 | 4.5 | 4.85 | 17.1 Thousand |
| 16 Jan, 2024 | 5.21 | 5.25 | 4.96 | 4.98 | 14.98 Thousand |
| 12 Jan, 2024 | 5.85 | 5.85 | 5.19 | 5.4 | 14.7 Thousand |
| 11 Jan, 2024 | 5.71 | 5.78 | 5.25 | 5.43 | 9663.00 |
LW
CCDBF
AXISBANK
TIGO-SDB
SEG
CLAS-B