GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 0.93 | 0.95 | 0.91 | 0.94 | 231.8 Thousand |
| 12 May, 2025 | 0.95 | 0.96 | 0.9 | 0.93 | 307.2 Thousand |
| 09 May, 2025 | 0.98 | 0.98 | 0.92 | 0.93 | 122.4 Thousand |
| 08 May, 2025 | 0.95 | 0.98 | 0.91 | 0.97 | 174.1 Thousand |
| 07 May, 2025 | 0.94 | 0.94 | 0.92 | 0.93 | 119.5 Thousand |
| 06 May, 2025 | 1.01 | 1.02 | 0.9 | 0.93 | 333.9 Thousand |
| 05 May, 2025 | 0.99 | 1.03 | 0.99 | 1.01 | 202.2 Thousand |
| 02 May, 2025 | 0.98 | 1.03 | 0.96 | 1.01 | 289.6 Thousand |
| 01 May, 2025 | 1.03 | 1.03 | 0.94 | 0.99 | 279.6 Thousand |
| 30 Apr, 2025 | 1.0 | 1.01 | 0.92 | 1.01 | 247 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS