GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.05 | 1.08 | 1.02 | 1.07 | 624.3 Thousand |
| 11 Apr, 2025 | 1.0 | 1.09 | 0.99 | 1.02 | 650.4 Thousand |
| 10 Apr, 2025 | 1.02 | 1.04 | 0.95 | 0.95 | 191.5 Thousand |
| 09 Apr, 2025 | 0.98 | 1.07 | 0.9 | 1.04 | 373.3 Thousand |
| 08 Apr, 2025 | 0.99 | 1.08 | 0.97 | 0.97 | 461.5 Thousand |
| 07 Apr, 2025 | 0.95 | 1.04 | 0.88 | 0.95 | 349.5 Thousand |
| 04 Apr, 2025 | 1.05 | 1.08 | 1.01 | 1.02 | 312.7 Thousand |
| 03 Apr, 2025 | 1.11 | 1.12 | 1.06 | 1.1 | 446.5 Thousand |
| 02 Apr, 2025 | 1.1 | 1.21 | 1.09 | 1.18 | 426.8 Thousand |
| 01 Apr, 2025 | 1.1 | 1.14 | 1.03 | 1.08 | 334.6 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS