GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.56 | 1.57 | 1.49 | 1.5 | 418.7 Thousand |
| 14 Mar, 2025 | 1.54 | 1.62 | 1.5 | 1.54 | 557.9 Thousand |
| 13 Mar, 2025 | 1.7 | 1.84 | 1.53 | 1.54 | 1.48 Million |
| 12 Mar, 2025 | 1.62 | 1.76 | 1.62 | 1.65 | 799.1 Thousand |
| 11 Mar, 2025 | 1.64 | 1.68 | 1.53 | 1.61 | 433 Thousand |
| 10 Mar, 2025 | 1.64 | 1.89 | 1.62 | 1.69 | 1.6 Million |
| 07 Mar, 2025 | 1.86 | 1.88 | 1.64 | 1.71 | 585.8 Thousand |
| 06 Mar, 2025 | 1.75 | 1.84 | 1.74 | 1.83 | 746.1 Thousand |
| 05 Mar, 2025 | 1.78 | 1.78 | 1.65 | 1.75 | 627.2 Thousand |
| 04 Mar, 2025 | 1.53 | 1.79 | 1.52 | 1.73 | 2.13 Million |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS