GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.65 | 1.85 | 1.47 | 1.51 | 2.28 Million |
| 28 Feb, 2025 | 1.42 | 1.47 | 1.4 | 1.44 | 203.9 Thousand |
| 27 Feb, 2025 | 1.5 | 1.54 | 1.43 | 1.44 | 378.4 Thousand |
| 26 Feb, 2025 | 1.47 | 1.54 | 1.44 | 1.48 | 211.9 Thousand |
| 25 Feb, 2025 | 1.54 | 1.58 | 1.38 | 1.47 | 336.5 Thousand |
| 24 Feb, 2025 | 1.7 | 1.71 | 1.51 | 1.53 | 535.2 Thousand |
| 21 Feb, 2025 | 1.65 | 1.71 | 1.56 | 1.67 | 820.7 Thousand |
| 20 Feb, 2025 | 1.72 | 1.72 | 1.62 | 1.63 | 362.4 Thousand |
| 19 Feb, 2025 | 1.72 | 1.76 | 1.7 | 1.71 | 178.2 Thousand |
| 18 Feb, 2025 | 1.73 | 1.79 | 1.7 | 1.75 | 278.7 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS