USD 0.76
(5.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 2.15 | 2.23 | 2.08 | 2.11 | 290.5 Thousand |
13 Jan, 2025 | 2.23 | 2.26 | 2.04 | 2.12 | 777.4 Thousand |
10 Jan, 2025 | 2.26 | 2.27 | 2.15 | 2.23 | 344.6 Thousand |
08 Jan, 2025 | 2.36 | 2.37 | 2.16 | 2.2 | 549 Thousand |
07 Jan, 2025 | 2.6 | 2.62 | 2.35 | 2.42 | 910.4 Thousand |
06 Jan, 2025 | 2.69 | 2.71 | 2.55 | 2.6 | 686.1 Thousand |
03 Jan, 2025 | 2.56 | 2.64 | 2.48 | 2.64 | 1.37 Million |
02 Jan, 2025 | 2.54 | 2.6 | 2.39 | 2.48 | 456.8 Thousand |
31 Dec, 2024 | 2.44 | 2.75 | 2.44 | 2.47 | 1.94 Million |
30 Dec, 2024 | 2.4 | 2.47 | 2.27 | 2.44 | 487.8 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS