GeoVax Labs, Inc. (GOVX)
USD 1.01
(2.09%)
USD 1.01
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.95 | 1.95 | 1.88 | 1.95 | 162.21 Thousand |
| 07 Nov, 2024 | 1.86 | 1.93 | 1.85 | 1.92 | 274.6 Thousand |
| 06 Nov, 2024 | 1.8 | 1.9 | 1.8 | 1.83 | 240 Thousand |
| 05 Nov, 2024 | 1.8 | 1.9 | 1.77 | 1.82 | 269.9 Thousand |
| 04 Nov, 2024 | 1.91 | 1.91 | 1.75 | 1.79 | 577.9 Thousand |
| 01 Nov, 2024 | 2.0 | 2.01 | 1.91 | 1.92 | 251.5 Thousand |
| 31 Oct, 2024 | 2.0 | 2.03 | 1.91 | 1.97 | 449.2 Thousand |
| 30 Oct, 2024 | 1.99 | 2.09 | 1.96 | 2.02 | 939.23 Thousand |
| 29 Oct, 2024 | 2.0 | 2.06 | 1.99 | 2.01 | 298.9 Thousand |
| 28 Oct, 2024 | 2.09 | 2.13 | 1.99 | 1.99 | 605.51 Thousand |
LW
CCDBF
AXISBANK
TIGO-SDB
SEG
CLAS-B