GeoVax Labs Inc (GOVX)
USD 0.76
(5.42%)
USD 0.76
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.6 | 1.75 | 1.57 | 1.73 | 447.8 Thousand |
| 11 Feb, 2025 | 1.54 | 1.63 | 1.5 | 1.57 | 310.2 Thousand |
| 10 Feb, 2025 | 1.7 | 1.7 | 1.54 | 1.56 | 437.5 Thousand |
| 07 Feb, 2025 | 1.72 | 1.77 | 1.67 | 1.7 | 386.2 Thousand |
| 06 Feb, 2025 | 1.74 | 1.77 | 1.66 | 1.71 | 402.7 Thousand |
| 05 Feb, 2025 | 1.76 | 1.82 | 1.69 | 1.74 | 2.04 Million |
| 04 Feb, 2025 | 1.76 | 1.77 | 1.71 | 1.74 | 343.4 Thousand |
| 03 Feb, 2025 | 1.86 | 2.07 | 1.7 | 1.77 | 2.34 Million |
| 31 Jan, 2025 | 2.01 | 2.02 | 1.86 | 1.91 | 216.5 Thousand |
| 30 Jan, 2025 | 1.88 | 1.98 | 1.88 | 1.95 | 153.1 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS