GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.24 | 1.24 | 1.13 | 1.14 | 477.5 Thousand |
| 10 Jun, 2025 | 1.32 | 1.32 | 1.2 | 1.22 | 643.4 Thousand |
| 09 Jun, 2025 | 1.12 | 1.28 | 1.12 | 1.18 | 1.31 Million |
| 06 Jun, 2025 | 1.12 | 1.14 | 1.09 | 1.12 | 279 Thousand |
| 05 Jun, 2025 | 1.11 | 1.14 | 1.06 | 1.09 | 411.6 Thousand |
| 04 Jun, 2025 | 1.07 | 1.12 | 1.05 | 1.12 | 299 Thousand |
| 03 Jun, 2025 | 1.03 | 1.08 | 1.02 | 1.05 | 283.4 Thousand |
| 02 Jun, 2025 | 1.05 | 1.07 | 1.0 | 1.04 | 401.7 Thousand |
| 30 May, 2025 | 1.09 | 1.1 | 1.02 | 1.02 | 174.5 Thousand |
| 29 May, 2025 | 1.06 | 1.08 | 1.04 | 1.07 | 162.3 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS