GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 3.98 | 4.05 | 3.94 | 3.99 | 5187.00 |
| 05 Nov, 2021 | 4.15 | 4.19 | 3.95 | 3.99 | 8267.00 |
| 04 Nov, 2021 | 4.33 | 4.34 | 4.08 | 4.1 | 6713.00 |
| 03 Nov, 2021 | 4.19 | 4.51 | 4.19 | 4.37 | 39.3 Thousand |
| 02 Nov, 2021 | 4.03 | 4.26 | 4.02 | 4.25 | 6487.00 |
| 01 Nov, 2021 | 4.18 | 4.24 | 4.06 | 4.08 | 6113.00 |
| 29 Oct, 2021 | 3.89 | 4.21 | 3.86 | 4.18 | 20.66 Thousand |
| 28 Oct, 2021 | 3.81 | 3.94 | 3.77 | 3.94 | 5647.00 |
| 27 Oct, 2021 | 3.82 | 3.84 | 3.72 | 3.77 | 7407.00 |
| 26 Oct, 2021 | 3.88 | 3.91 | 3.75 | 3.8 | 9340.00 |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS