GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 3.89 | 4.05 | 3.85 | 4.0 | 4993.00 |
| 08 Oct, 2021 | 3.8 | 3.95 | 3.8 | 3.94 | 6847.00 |
| 07 Oct, 2021 | 3.94 | 3.98 | 3.82 | 3.85 | 13.85 Thousand |
| 06 Oct, 2021 | 3.93 | 3.99 | 3.8 | 3.89 | 16.06 Thousand |
| 05 Oct, 2021 | 4.08 | 4.18 | 3.95 | 3.97 | 20.68 Thousand |
| 04 Oct, 2021 | 4.18 | 4.25 | 3.95 | 4.08 | 32.14 Thousand |
| 01 Oct, 2021 | 4.38 | 4.38 | 4.15 | 4.18 | 20.62 Thousand |
| 30 Sep, 2021 | 4.54 | 4.54 | 4.12 | 4.32 | 61.95 Thousand |
| 29 Sep, 2021 | 4.87 | 5.04 | 4.22 | 4.5 | 747.91 Thousand |
| 28 Sep, 2021 | 4.3 | 4.37 | 4.1 | 4.18 | 262.24 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS