GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 3.81 | 4.08 | 3.81 | 3.92 | 14.08 Thousand |
| 22 Oct, 2021 | 3.87 | 3.88 | 3.76 | 3.82 | 10.27 Thousand |
| 21 Oct, 2021 | 4.0 | 4.05 | 3.87 | 3.92 | 7120.00 |
| 20 Oct, 2021 | 3.98 | 4.19 | 3.95 | 3.97 | 11.69 Thousand |
| 19 Oct, 2021 | 3.95 | 4.09 | 3.93 | 4.0 | 8593.00 |
| 18 Oct, 2021 | 3.87 | 4.06 | 3.8 | 4.01 | 13.54 Thousand |
| 15 Oct, 2021 | 4.12 | 4.13 | 3.84 | 3.89 | 16.13 Thousand |
| 14 Oct, 2021 | 4.07 | 4.19 | 3.93 | 4.16 | 35.76 Thousand |
| 13 Oct, 2021 | 4.04 | 4.09 | 3.94 | 3.98 | 10.12 Thousand |
| 12 Oct, 2021 | 4.02 | 4.1 | 3.95 | 3.97 | 11.1 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS