GeoVax Labs Inc (GOVX)
USD 0.69
(-0.14%)
USD 0.69
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 4.45 | 4.64 | 4.36 | 4.38 | 22.66 Thousand |
| 30 Jul, 2021 | 4.5 | 4.63 | 4.35 | 4.37 | 16.88 Thousand |
| 29 Jul, 2021 | 4.97 | 5.15 | 4.56 | 4.64 | 174.36 Thousand |
| 28 Jul, 2021 | 4.4 | 5.6 | 4.33 | 5.09 | 516.38 Thousand |
| 27 Jul, 2021 | 4.14 | 4.4 | 3.95 | 4.36 | 20.36 Thousand |
| 26 Jul, 2021 | 4.19 | 4.2 | 4.08 | 4.16 | 5267.00 |
| 23 Jul, 2021 | 4.42 | 4.45 | 4.1 | 4.2 | 25.49 Thousand |
| 22 Jul, 2021 | 4.78 | 4.97 | 4.25 | 4.61 | 54.52 Thousand |
| 21 Jul, 2021 | 4.2 | 4.44 | 4.19 | 4.34 | 5113.00 |
| 20 Jul, 2021 | 4.27 | 4.36 | 4.12 | 4.21 | 7820.00 |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS