GeoVax Labs Inc (GOVX)

USD 0.4

(8.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 3.97 3.97 3.76 3.88 19 Thousand
19 Nov, 2021 4.02 4.09 3.87 4.03 28.21 Thousand
18 Nov, 2021 4.33 4.7 3.9 4.03 47.18 Thousand
17 Nov, 2021 4.45 4.5 4.14 4.31 108.73 Thousand
16 Nov, 2021 5.27 5.61 4.23 4.78 2.47 Million
15 Nov, 2021 3.9 3.94 3.81 3.86 5047.00
12 Nov, 2021 3.84 3.91 3.79 3.91 6253.00
11 Nov, 2021 3.97 3.97 3.85 3.85 9773.00
10 Nov, 2021 4.23 4.29 3.85 3.94 24.59 Thousand
09 Nov, 2021 3.96 4.19 3.86 4.19 54.83 Thousand