GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 3.89 | 4.08 | 3.86 | 3.99 | 11.17 Thousand |
| 20 Dec, 2021 | 3.81 | 3.99 | 3.77 | 3.88 | 8747.00 |
| 17 Dec, 2021 | 3.6 | 4.11 | 3.53 | 3.9 | 29.69 Thousand |
| 16 Dec, 2021 | 3.66 | 3.7 | 3.56 | 3.67 | 7373.00 |
| 15 Dec, 2021 | 3.46 | 3.69 | 3.38 | 3.66 | 37.27 Thousand |
| 14 Dec, 2021 | 3.7 | 3.72 | 3.38 | 3.51 | 110.58 Thousand |
| 13 Dec, 2021 | 3.83 | 3.88 | 3.66 | 3.77 | 6220.00 |
| 10 Dec, 2021 | 3.89 | 3.95 | 3.78 | 3.79 | 5120.00 |
| 09 Dec, 2021 | 3.88 | 4.04 | 3.88 | 3.91 | 8060.00 |
| 08 Dec, 2021 | 3.8 | 3.95 | 3.75 | 3.87 | 7247.00 |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS