GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 3.6 | 3.9 | 3.6 | 3.82 | 11.12 Thousand |
| 06 Dec, 2021 | 3.64 | 3.87 | 3.46 | 3.56 | 38.58 Thousand |
| 03 Dec, 2021 | 3.83 | 3.91 | 3.51 | 3.69 | 33.44 Thousand |
| 02 Dec, 2021 | 3.88 | 3.99 | 3.71 | 3.92 | 20.76 Thousand |
| 01 Dec, 2021 | 4.22 | 4.39 | 3.9 | 3.96 | 83.92 Thousand |
| 30 Nov, 2021 | 4.26 | 4.31 | 3.93 | 4.13 | 26.62 Thousand |
| 29 Nov, 2021 | 4.52 | 4.58 | 4.08 | 4.26 | 45.59 Thousand |
| 26 Nov, 2021 | 4.78 | 4.91 | 4.18 | 4.69 | 590.9 Thousand |
| 24 Nov, 2021 | 3.67 | 4.08 | 3.67 | 3.88 | 23.24 Thousand |
| 23 Nov, 2021 | 3.87 | 3.87 | 3.63 | 3.83 | 26.82 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS