GeoVax Labs Inc (GOVX)
USD 0.69
(-0.14%)
USD 0.69
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.81 | 4.85 | 4.25 | 4.32 | 30.09 Thousand |
| 13 Sep, 2021 | 4.79 | 4.99 | 4.7 | 4.81 | 7940.00 |
| 10 Sep, 2021 | 4.7 | 4.87 | 4.6 | 4.8 | 14.08 Thousand |
| 09 Sep, 2021 | 4.71 | 4.95 | 4.7 | 4.71 | 17.52 Thousand |
| 08 Sep, 2021 | 5.21 | 5.28 | 4.69 | 4.69 | 61.59 Thousand |
| 07 Sep, 2021 | 5.65 | 5.68 | 5.25 | 5.26 | 23.48 Thousand |
| 03 Sep, 2021 | 5.75 | 5.9 | 5.51 | 5.63 | 23.51 Thousand |
| 02 Sep, 2021 | 5.65 | 5.88 | 5.65 | 5.82 | 15.21 Thousand |
| 01 Sep, 2021 | 6.22 | 6.26 | 5.55 | 5.64 | 67.78 Thousand |
| 31 Aug, 2021 | 5.69 | 6.9 | 5.61 | 6.09 | 129.91 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS