GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 3.93 | 3.93 | 3.63 | 3.72 | 6900.00 |
| 04 Jan, 2022 | 3.95 | 3.98 | 3.71 | 3.91 | 4747.00 |
| 03 Jan, 2022 | 3.71 | 4.0 | 3.63 | 3.93 | 16.15 Thousand |
| 31 Dec, 2021 | 3.76 | 3.87 | 3.62 | 3.62 | 12.55 Thousand |
| 30 Dec, 2021 | 3.71 | 3.88 | 3.71 | 3.76 | 3500.00 |
| 29 Dec, 2021 | 3.81 | 3.86 | 3.71 | 3.73 | 4873.00 |
| 28 Dec, 2021 | 3.83 | 3.95 | 3.78 | 3.81 | 5400.00 |
| 27 Dec, 2021 | 4.04 | 4.25 | 3.83 | 3.84 | 21.24 Thousand |
| 23 Dec, 2021 | 4.03 | 4.08 | 3.9 | 4.02 | 4960.00 |
| 22 Dec, 2021 | 3.92 | 4.03 | 3.88 | 4.02 | 3887.00 |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS