Gossamer Bio Inc (GOSS)
USD 3.42
(12.5%)
USD 3.42
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.05 | 7.19 | 6.55 | 6.92 | 727.8 Thousand |
| 31 May, 2022 | 7.64 | 7.64 | 6.99 | 7.05 | 943.3 Thousand |
| 27 May, 2022 | 7.4 | 7.65 | 7.11 | 7.6 | 553 Thousand |
| 26 May, 2022 | 7.49 | 7.69 | 7.26 | 7.38 | 311.3 Thousand |
| 25 May, 2022 | 7.44 | 7.56 | 7.17 | 7.45 | 491.3 Thousand |
| 24 May, 2022 | 7.71 | 7.76 | 7.35 | 7.46 | 389.8 Thousand |
| 23 May, 2022 | 7.56 | 7.92 | 7.5 | 7.82 | 431.5 Thousand |
| 20 May, 2022 | 7.69 | 7.75 | 6.88 | 7.48 | 789.3 Thousand |
| 19 May, 2022 | 7.73 | 7.76 | 7.32 | 7.64 | 1.13 Million |
| 18 May, 2022 | 8.4 | 8.6 | 7.72 | 7.76 | 491.3 Thousand |
GOVX
GOVXW
GP
GOOG
GOOGL
GORV