Gossamer Bio Inc (GOSS)
USD 3.42
(12.5%)
USD 3.42
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.08 | 7.27 | 6.86 | 7.15 | 1.27 Million |
| 02 May, 2022 | 6.91 | 7.23 | 6.78 | 7.14 | 885.9 Thousand |
| 29 Apr, 2022 | 7.04 | 7.39 | 6.87 | 6.91 | 975.8 Thousand |
| 28 Apr, 2022 | 7.18 | 7.41 | 6.75 | 7.09 | 1.36 Million |
| 27 Apr, 2022 | 7.59 | 7.82 | 7.1 | 7.14 | 1.58 Million |
| 26 Apr, 2022 | 9.09 | 9.12 | 7.61 | 7.67 | 2.63 Million |
| 25 Apr, 2022 | 7.93 | 9.15 | 6.65 | 9.08 | 5.83 Million |
| 22 Apr, 2022 | 8.44 | 8.89 | 8.09 | 8.8 | 879.8 Thousand |
| 21 Apr, 2022 | 8.76 | 8.82 | 8.46 | 8.65 | 1.01 Million |
| 20 Apr, 2022 | 8.27 | 8.76 | 7.87 | 8.7 | 1.02 Million |
GOVX
GOVXW
GP
GOOG
GOOGL
GORV