Gossamer Bio Inc (GOSS)
USD 3.42
(12.5%)
USD 3.42
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 8.54 | 8.79 | 8.45 | 8.64 | 1.08 Million |
| 16 May, 2022 | 8.51 | 8.91 | 8.39 | 8.44 | 496.3 Thousand |
| 13 May, 2022 | 8.51 | 9.01 | 8.25 | 8.6 | 954.6 Thousand |
| 12 May, 2022 | 7.09 | 8.37 | 7.09 | 8.36 | 1.25 Million |
| 11 May, 2022 | 7.28 | 7.95 | 7.05 | 7.21 | 1.1 Million |
| 10 May, 2022 | 6.45 | 7.34 | 6.36 | 7.16 | 1.08 Million |
| 09 May, 2022 | 6.66 | 6.97 | 6.28 | 6.41 | 1.96 Million |
| 06 May, 2022 | 7.14 | 7.35 | 6.81 | 6.9 | 735.9 Thousand |
| 05 May, 2022 | 7.38 | 7.61 | 7.27 | 7.42 | 868.2 Thousand |
| 04 May, 2022 | 7.28 | 7.53 | 6.81 | 7.49 | 850.9 Thousand |
GOVX
GOVXW
GP
GOOG
GOOGL
GORV