Gossamer Bio Inc (GOSS)
USD 3.42
(12.5%)
USD 3.42
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.0 | 6.15 | 5.81 | 6.11 | 537.4 Thousand |
| 14 Jun, 2022 | 6.13 | 6.13 | 5.84 | 5.97 | 624.8 Thousand |
| 13 Jun, 2022 | 6.41 | 6.61 | 6.01 | 6.13 | 735 Thousand |
| 10 Jun, 2022 | 6.93 | 6.98 | 6.7 | 6.71 | 438.8 Thousand |
| 09 Jun, 2022 | 7.24 | 7.33 | 7.01 | 7.02 | 370 Thousand |
| 08 Jun, 2022 | 6.85 | 7.52 | 6.85 | 7.3 | 420.8 Thousand |
| 07 Jun, 2022 | 6.66 | 7.06 | 6.66 | 7.02 | 460 Thousand |
| 06 Jun, 2022 | 7.33 | 7.36 | 6.69 | 6.73 | 527.9 Thousand |
| 03 Jun, 2022 | 6.96 | 7.31 | 6.82 | 7.2 | 480 Thousand |
| 02 Jun, 2022 | 6.92 | 7.03 | 6.63 | 6.96 | 458.8 Thousand |
GOVX
GOVXW
GP
GOOG
GOOGL
GORV