Gossamer Bio Inc (GOSS)
USD 3.42
(12.5%)
USD 3.42
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 11.05 | 11.65 | 10.53 | 11.08 | 4.04 Million |
| 14 Jul, 2022 | 9.48 | 11.58 | 9.43 | 11.05 | 13.43 Million |
| 13 Jul, 2022 | 7.62 | 9.56 | 7.51 | 9.51 | 9.92 Million |
| 12 Jul, 2022 | 7.28 | 7.38 | 6.82 | 7.21 | 1.5 Million |
| 11 Jul, 2022 | 7.66 | 7.7 | 7.22 | 7.27 | 540.5 Thousand |
| 08 Jul, 2022 | 7.61 | 7.76 | 7.38 | 7.71 | 563.8 Thousand |
| 07 Jul, 2022 | 8.12 | 8.23 | 7.56 | 7.69 | 1.58 Million |
| 06 Jul, 2022 | 8.68 | 9.01 | 7.97 | 8.07 | 775.9 Thousand |
| 05 Jul, 2022 | 8.27 | 8.97 | 8.27 | 8.79 | 805.4 Thousand |
| 01 Jul, 2022 | 8.25 | 8.52 | 8.16 | 8.36 | 548.6 Thousand |
GOVX
GOVXW
GP
GOOG
GOOGL
GORV