Gossamer Bio Inc (GOSS)
USD 3.42
(12.5%)
USD 3.42
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 8.02 | 8.46 | 7.88 | 8.37 | 674.9 Thousand |
| 29 Jun, 2022 | 7.46 | 8.24 | 7.42 | 8.12 | 477.5 Thousand |
| 28 Jun, 2022 | 7.62 | 7.73 | 7.32 | 7.48 | 330 Thousand |
| 27 Jun, 2022 | 7.53 | 7.83 | 7.37 | 7.66 | 493.6 Thousand |
| 24 Jun, 2022 | 7.58 | 7.74 | 7.23 | 7.64 | 1.96 Million |
| 23 Jun, 2022 | 7.28 | 7.58 | 7.24 | 7.56 | 563.4 Thousand |
| 22 Jun, 2022 | 6.88 | 7.6 | 6.88 | 7.27 | 645.7 Thousand |
| 21 Jun, 2022 | 6.7 | 7.49 | 6.63 | 7.03 | 856.4 Thousand |
| 17 Jun, 2022 | 6.15 | 6.82 | 6.15 | 6.69 | 1.2 Million |
| 16 Jun, 2022 | 5.93 | 6.13 | 5.64 | 6.07 | 644.3 Thousand |
GOVX
GOVXW
GP
GOOG
GOOGL
GORV