Lazydays Holdings Inc (GORV)
USD 0.42
(-34.2%)
USD 0.42
(-34.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.75 | 3.99 | 3.68 | 3.99 | 972.00 |
| 07 May, 2024 | 3.61 | 3.86 | 3.59 | 3.81 | 766.00 |
| 06 May, 2024 | 3.7 | 3.72 | 3.54 | 3.64 | 617.00 |
| 03 May, 2024 | 3.66 | 3.86 | 3.66 | 3.73 | 756.00 |
| 02 May, 2024 | 3.55 | 3.78 | 3.42 | 3.74 | 1336.00 |
| 01 May, 2024 | 3.55 | 3.91 | 3.4 | 3.76 | 2368.00 |
| 30 Apr, 2024 | 3.3 | 3.54 | 3.3 | 3.54 | 2214.00 |
| 29 Apr, 2024 | 3.46 | 3.59 | 3.3 | 3.36 | 1075.00 |
| 26 Apr, 2024 | 3.39 | 3.58 | 3.34 | 3.44 | 1211.00 |
| 25 Apr, 2024 | 3.37 | 3.45 | 3.21 | 3.4 | 1094.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL