Lazydays Holdings Inc (GORV)
USD 3.98
(2.05%)
USD 3.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.7 | 4.73 | 4.4 | 4.4 | 2540.00 |
| 15 Feb, 2024 | 4.49 | 4.85 | 4.46 | 4.71 | 4596.00 |
| 14 Feb, 2024 | 4.86 | 5.0 | 4.57 | 4.65 | 1503.00 |
| 13 Feb, 2024 | 5.05 | 5.05 | 4.53 | 4.69 | 1962.00 |
| 12 Feb, 2024 | 4.88 | 5.02 | 4.67 | 4.96 | 586.00 |
| 09 Feb, 2024 | 4.88 | 5.06 | 4.67 | 4.91 | 1589.00 |
| 08 Feb, 2024 | 4.81 | 5.05 | 4.67 | 4.88 | 508.00 |
| 07 Feb, 2024 | 5.13 | 5.13 | 4.69 | 4.87 | 992.00 |
| 06 Feb, 2024 | 4.52 | 5.15 | 4.52 | 5.06 | 1973.00 |
| 05 Feb, 2024 | 5.03 | 5.07 | 4.61 | 4.61 | 864.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL