Lazydays Holdings Inc (GORV)
USD 5.03
(-7.2%)
USD 5.03
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 5.42 | 5.46 | 5.03 | 5.03 | 22.88 Thousand |
| 30 Jul, 2025 | 6.4 | 6.4 | 5.11 | 5.42 | 59.66 Thousand |
| 29 Jul, 2025 | 6.56 | 6.74 | 6.32 | 6.36 | 17.01 Thousand |
| 28 Jul, 2025 | 6.58 | 6.64 | 6.5 | 6.5 | 23.41 Thousand |
| 25 Jul, 2025 | 6.83 | 6.87 | 6.59 | 6.71 | 18.93 Thousand |
| 24 Jul, 2025 | 7.12 | 7.29 | 6.87 | 6.87 | 36.12 Thousand |
| 23 Jul, 2025 | 7.15 | 7.45 | 6.94 | 7.25 | 19.47 Thousand |
| 22 Jul, 2025 | 6.34 | 7.45 | 6.15 | 7.2 | 120.44 Thousand |
| 21 Jul, 2025 | 6.2 | 6.73 | 6.15 | 6.5 | 25.66 Thousand |
| 18 Jul, 2025 | 6.58 | 6.74 | 6.01 | 6.21 | 48.64 Thousand |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL