Lazydays Holdings Inc (GORV)
USD 0.42
(-34.2%)
USD 0.42
(-34.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2025 | 1.13 | 1.35 | 1.1 | 1.27 | 164.47 Thousand |
| 11 Nov, 2025 | 1.06 | 1.15 | 0.95 | 1.1 | 311.94 Thousand |
| 10 Nov, 2025 | 0.91 | 1.13 | 0.8 | 1.13 | 1.17 Million |
| 07 Nov, 2025 | 1.45 | 1.64 | 1.41 | 1.61 | 396.82 Thousand |
| 06 Nov, 2025 | 1.67 | 1.7 | 1.5 | 1.53 | 24.62 Thousand |
| 05 Nov, 2025 | 1.76 | 1.82 | 1.7 | 1.71 | 46.63 Thousand |
| 04 Nov, 2025 | 2.02 | 2.02 | 1.86 | 1.89 | 68.87 Thousand |
| 03 Nov, 2025 | 2.17 | 2.19 | 2.05 | 2.1 | 56.47 Thousand |
| 31 Oct, 2025 | 2.22 | 2.22 | 2.16 | 2.16 | 22.45 Thousand |
| 30 Oct, 2025 | 2.15 | 2.2 | 2.08 | 2.15 | 24.9 Thousand |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL