Lazydays Holdings Inc (GORV)
USD 5.05
(15.83%)
USD 5.05
(15.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.75 | 4.91 | 4.54 | 4.78 | 1915.00 |
| 25 Jan, 2024 | 5.03 | 5.03 | 4.61 | 4.76 | 1610.00 |
| 24 Jan, 2024 | 5.02 | 5.12 | 4.73 | 4.84 | 2172.00 |
| 23 Jan, 2024 | 4.6 | 5.12 | 4.51 | 5.03 | 3008.00 |
| 22 Jan, 2024 | 4.38 | 4.8 | 4.21 | 4.6 | 3097.00 |
| 19 Jan, 2024 | 4.52 | 4.52 | 3.92 | 4.38 | 2394.00 |
| 18 Jan, 2024 | 5.16 | 5.16 | 4.05 | 4.06 | 8535.00 |
| 17 Jan, 2024 | 5.4 | 5.75 | 4.8 | 4.9 | 2319.00 |
| 16 Jan, 2024 | 5.53 | 5.74 | 5.27 | 5.34 | 1743.00 |
| 12 Jan, 2024 | 5.7 | 5.71 | 5.51 | 5.55 | 2133.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL