Lazydays Holdings Inc (GORV)
USD 4.49
(-8.55%)
USD 4.49
(-8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.0 | 7.36 | 6.97 | 7.06 | 4386.00 |
| 22 Dec, 2023 | 6.75 | 7.05 | 6.75 | 7.0 | 2526.00 |
| 21 Dec, 2023 | 6.62 | 7.03 | 6.51 | 6.74 | 1875.00 |
| 20 Dec, 2023 | 7.0 | 7.26 | 6.55 | 6.59 | 3414.00 |
| 19 Dec, 2023 | 6.85 | 7.49 | 6.85 | 7.06 | 3357.00 |
| 18 Dec, 2023 | 7.15 | 7.29 | 6.58 | 6.75 | 4288.00 |
| 15 Dec, 2023 | 7.95 | 7.95 | 7.07 | 7.14 | 22.82 Thousand |
| 14 Dec, 2023 | 7.93 | 8.04 | 7.67 | 7.9 | 5921.00 |
| 13 Dec, 2023 | 7.57 | 7.81 | 7.22 | 7.69 | 4933.00 |
| 12 Dec, 2023 | 7.89 | 7.96 | 7.49 | 7.5 | 1375.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL