Lazydays Holdings Inc (GORV)
USD 0.42
(-34.2%)
USD 0.42
(-34.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.9 | 4.06 | 3.73 | 3.82 | 1100.00 |
| 09 Apr, 2024 | 3.78 | 4.06 | 3.78 | 4.03 | 647.00 |
| 08 Apr, 2024 | 3.83 | 3.9 | 3.69 | 3.76 | 1245.00 |
| 05 Apr, 2024 | 3.83 | 3.97 | 3.79 | 3.83 | 913.00 |
| 04 Apr, 2024 | 3.92 | 4.11 | 3.82 | 3.89 | 1156.00 |
| 03 Apr, 2024 | 3.87 | 3.99 | 3.85 | 3.89 | 1563.00 |
| 02 Apr, 2024 | 4.0 | 4.05 | 3.69 | 3.92 | 1989.00 |
| 01 Apr, 2024 | 4.06 | 4.16 | 3.86 | 4.06 | 1938.00 |
| 28 Mar, 2024 | 3.84 | 4.18 | 3.74 | 4.03 | 3130.00 |
| 27 Mar, 2024 | 3.64 | 3.86 | 3.59 | 3.84 | 3314.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL