Lazydays Holdings Inc (GORV)
USD 4.49
(-8.55%)
USD 4.49
(-8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.84 | 8.06 | 7.76 | 7.86 | 2036.00 |
| 08 Dec, 2023 | 7.66 | 8.07 | 7.64 | 8.01 | 2475.00 |
| 07 Dec, 2023 | 7.81 | 7.86 | 7.59 | 7.68 | 2099.00 |
| 06 Dec, 2023 | 7.64 | 7.95 | 7.55 | 7.73 | 2844.00 |
| 05 Dec, 2023 | 7.9 | 8.15 | 7.47 | 7.47 | 3781.00 |
| 04 Dec, 2023 | 7.61 | 7.95 | 7.15 | 7.87 | 4704.00 |
| 01 Dec, 2023 | 6.89 | 7.69 | 6.85 | 7.63 | 3422.00 |
| 30 Nov, 2023 | 7.28 | 7.55 | 6.89 | 6.91 | 4583.00 |
| 29 Nov, 2023 | 6.4 | 7.25 | 6.4 | 7.18 | 8267.00 |
| 28 Nov, 2023 | 5.9 | 6.45 | 5.76 | 6.4 | 3878.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL