Lazydays Holdings Inc (GORV)
USD 5.05
(15.83%)
USD 5.05
(15.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 6.45 | 6.92 | 6.4 | 6.52 | 12.36 Thousand |
| 10 Nov, 2023 | 6.07 | 6.42 | 6.07 | 6.41 | 5759.00 |
| 09 Nov, 2023 | 6.19 | 6.63 | 5.91 | 6.1 | 5144.00 |
| 08 Nov, 2023 | 5.92 | 6.0 | 5.62 | 5.99 | 5641.00 |
| 07 Nov, 2023 | 5.79 | 6.08 | 5.11 | 5.89 | 14.77 Thousand |
| 06 Nov, 2023 | 6.24 | 6.67 | 5.81 | 5.86 | 4292.00 |
| 03 Nov, 2023 | 5.88 | 6.33 | 5.88 | 6.31 | 12.48 Thousand |
| 02 Nov, 2023 | 6.4 | 6.55 | 6.3 | 6.46 | 4177.00 |
| 01 Nov, 2023 | 6.33 | 6.42 | 6.24 | 6.35 | 2861.00 |
| 31 Oct, 2023 | 6.26 | 6.42 | 6.18 | 6.31 | 3717.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL