Lazydays Holdings Inc (GORV)
USD 0.42
(-34.2%)
USD 0.42
(-34.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.54 | 4.67 | 4.35 | 4.63 | 2439.00 |
| 11 Mar, 2024 | 4.28 | 4.74 | 4.28 | 4.48 | 4062.00 |
| 08 Mar, 2024 | 3.76 | 4.34 | 3.66 | 4.29 | 2630.00 |
| 07 Mar, 2024 | 3.56 | 3.81 | 3.49 | 3.79 | 2193.00 |
| 06 Mar, 2024 | 3.57 | 3.67 | 3.27 | 3.64 | 2976.00 |
| 05 Mar, 2024 | 3.73 | 3.9 | 3.58 | 3.63 | 3157.00 |
| 04 Mar, 2024 | 4.07 | 4.07 | 3.81 | 3.84 | 2346.00 |
| 01 Mar, 2024 | 4.1 | 4.14 | 3.98 | 4.05 | 2375.00 |
| 29 Feb, 2024 | 4.3 | 4.34 | 4.01 | 4.02 | 1069.00 |
| 28 Feb, 2024 | 3.99 | 4.34 | 3.73 | 4.14 | 2859.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL