Lazydays Holdings Inc (GORV)
USD 0.42
(-34.2%)
USD 0.42
(-34.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.88 | 5.02 | 4.67 | 4.96 | 586.00 |
| 09 Feb, 2024 | 4.88 | 5.06 | 4.67 | 4.91 | 1589.00 |
| 08 Feb, 2024 | 4.81 | 5.05 | 4.67 | 4.88 | 508.00 |
| 07 Feb, 2024 | 5.13 | 5.13 | 4.69 | 4.87 | 992.00 |
| 06 Feb, 2024 | 4.52 | 5.15 | 4.52 | 5.06 | 1973.00 |
| 05 Feb, 2024 | 5.03 | 5.07 | 4.61 | 4.61 | 864.00 |
| 02 Feb, 2024 | 5.23 | 5.23 | 4.9 | 5.18 | 1286.00 |
| 01 Feb, 2024 | 4.83 | 5.3 | 4.83 | 5.23 | 1225.00 |
| 31 Jan, 2024 | 4.86 | 5.19 | 4.86 | 4.91 | 2338.00 |
| 30 Jan, 2024 | 5.16 | 5.21 | 4.81 | 5.13 | 1638.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL