Lazydays Holdings Inc (GORV)
USD 0.42
(-34.2%)
USD 0.42
(-34.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.7 | 5.71 | 5.51 | 5.55 | 2133.00 |
| 11 Jan, 2024 | 5.73 | 5.83 | 5.58 | 5.73 | 1245.00 |
| 10 Jan, 2024 | 5.9 | 5.9 | 5.6 | 5.67 | 1658.00 |
| 09 Jan, 2024 | 5.78 | 5.95 | 5.78 | 5.91 | 1637.00 |
| 08 Jan, 2024 | 5.7 | 5.99 | 5.7 | 5.95 | 1432.00 |
| 05 Jan, 2024 | 5.79 | 6.0 | 5.61 | 5.96 | 5727.00 |
| 04 Jan, 2024 | 5.9 | 5.94 | 5.52 | 5.87 | 5445.00 |
| 03 Jan, 2024 | 6.35 | 6.35 | 5.78 | 5.85 | 3883.00 |
| 02 Jan, 2024 | 7.0 | 7.0 | 6.3 | 6.39 | 4649.00 |
| 29 Dec, 2023 | 6.99 | 7.17 | 6.98 | 7.05 | 3029.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL