Lazydays Holdings Inc (GORV)
USD 4.32
(-9.24%)
USD 4.32
(-9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7.48 | 7.48 | 6.88 | 7.18 | 1314.00 |
| 03 Oct, 2023 | 7.77 | 7.77 | 7.38 | 7.41 | 1471.00 |
| 02 Oct, 2023 | 7.57 | 7.78 | 7.37 | 7.77 | 2064.00 |
| 29 Sep, 2023 | 7.02 | 7.79 | 7.02 | 7.6 | 2675.00 |
| 28 Sep, 2023 | 7.32 | 7.38 | 6.93 | 7.01 | 2720.00 |
| 27 Sep, 2023 | 7.18 | 7.45 | 7.18 | 7.32 | 1290.00 |
| 26 Sep, 2023 | 7.34 | 7.46 | 6.99 | 7.09 | 1145.00 |
| 25 Sep, 2023 | 7.51 | 7.59 | 7.39 | 7.49 | 1154.00 |
| 22 Sep, 2023 | 7.12 | 7.96 | 7.12 | 7.67 | 3656.00 |
| 21 Sep, 2023 | 7.0 | 7.18 | 6.73 | 7.03 | 2959.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL