Lazydays Holdings Inc (GORV)
USD 4.43
(10.75%)
USD 4.43
(10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.73 | 3.9 | 3.58 | 3.63 | 3157.00 |
| 04 Mar, 2024 | 4.07 | 4.07 | 3.81 | 3.84 | 2346.00 |
| 01 Mar, 2024 | 4.1 | 4.14 | 3.98 | 4.05 | 2375.00 |
| 29 Feb, 2024 | 4.3 | 4.34 | 4.01 | 4.02 | 1069.00 |
| 28 Feb, 2024 | 3.99 | 4.34 | 3.73 | 4.14 | 2859.00 |
| 27 Feb, 2024 | 3.88 | 4.15 | 3.76 | 4.09 | 2140.00 |
| 26 Feb, 2024 | 3.89 | 3.99 | 3.82 | 3.87 | 3028.00 |
| 23 Feb, 2024 | 4.1 | 4.1 | 3.8 | 3.99 | 1298.00 |
| 22 Feb, 2024 | 4.03 | 4.03 | 3.76 | 4.02 | 2272.00 |
| 21 Feb, 2024 | 4.25 | 4.36 | 3.67 | 4.14 | 5955.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL