Lazydays Holdings, Inc. (GORV)
USD 0.2
(-9.09%)
USD 0.2
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.52 | 4.52 | 3.92 | 4.38 | 71.81 Thousand |
| 18 Jan, 2024 | 5.16 | 5.16 | 4.05 | 4.06 | 256.05 Thousand |
| 17 Jan, 2024 | 5.4 | 5.75 | 4.8 | 4.9 | 69.57 Thousand |
| 16 Jan, 2024 | 5.53 | 5.74 | 5.27 | 5.34 | 52.3 Thousand |
| 12 Jan, 2024 | 5.7 | 5.71 | 5.51 | 5.55 | 64 Thousand |
| 11 Jan, 2024 | 5.73 | 5.83 | 5.58 | 5.73 | 37.4 Thousand |
| 10 Jan, 2024 | 5.9 | 5.9 | 5.6 | 5.67 | 49.7 Thousand |
| 09 Jan, 2024 | 5.78 | 5.95 | 5.78 | 5.91 | 49.1 Thousand |
| 08 Jan, 2024 | 5.7 | 5.99 | 5.7 | 5.95 | 43 Thousand |
| 05 Jan, 2024 | 5.79 | 6.0 | 5.61 | 5.96 | 171.8 Thousand |
WCHS
CEPS
RAAJMEDI
8793
AJYG
BAIK