Lazydays Holdings Inc (GORV)
USD 0.42
(-34.2%)
USD 0.42
(-34.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.31 | 3.34 | 3.23 | 3.23 | 1474.00 |
| 20 Jun, 2024 | 3.2 | 3.34 | 3.2 | 3.3 | 1600.00 |
| 18 Jun, 2024 | 3.22 | 3.37 | 3.22 | 3.28 | 1231.00 |
| 17 Jun, 2024 | 3.14 | 3.35 | 2.98 | 3.3 | 3077.00 |
| 14 Jun, 2024 | 3.29 | 3.31 | 3.13 | 3.17 | 979.00 |
| 13 Jun, 2024 | 3.64 | 3.64 | 3.25 | 3.29 | 1281.00 |
| 12 Jun, 2024 | 3.63 | 3.75 | 3.5 | 3.62 | 704.00 |
| 11 Jun, 2024 | 3.45 | 3.7 | 3.45 | 3.65 | 3424.00 |
| 10 Jun, 2024 | 3.35 | 3.57 | 3.35 | 3.52 | 2913.00 |
| 07 Jun, 2024 | 3.43 | 3.47 | 3.28 | 3.37 | 799.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL