Lazydays Holdings, Inc. (GORV)
USD 0.22
(-3.21%)
USD 0.22
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.93 | 8.04 | 7.67 | 7.9 | 177.6 Thousand |
| 13 Dec, 2023 | 7.57 | 7.81 | 7.22 | 7.69 | 148 Thousand |
| 12 Dec, 2023 | 7.89 | 7.96 | 7.49 | 7.5 | 41.2 Thousand |
| 11 Dec, 2023 | 7.84 | 8.06 | 7.76 | 7.86 | 61.1 Thousand |
| 08 Dec, 2023 | 7.66 | 8.07 | 7.64 | 8.01 | 74.2 Thousand |
| 07 Dec, 2023 | 7.81 | 7.86 | 7.59 | 7.68 | 63 Thousand |
| 06 Dec, 2023 | 7.64 | 7.95 | 7.55 | 7.73 | 85.3 Thousand |
| 05 Dec, 2023 | 7.9 | 8.15 | 7.47 | 7.47 | 113.2 Thousand |
| 04 Dec, 2023 | 7.61 | 7.95 | 7.15 | 7.87 | 141.1 Thousand |
| 01 Dec, 2023 | 6.89 | 7.69 | 6.85 | 7.63 | 102.6 Thousand |
WCHS
CEPS
RAAJMEDI
8793
AJYG
BAIK