Lazydays Holdings Inc (GORV)
USD 3.67
(-0.54%)
USD 3.67
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.53 | 3.53 | 3.24 | 3.27 | 2860.00 |
| 16 Apr, 2024 | 3.55 | 3.65 | 3.4 | 3.53 | 1724.00 |
| 15 Apr, 2024 | 3.65 | 3.68 | 3.5 | 3.65 | 1888.00 |
| 12 Apr, 2024 | 3.76 | 3.8 | 3.64 | 3.68 | 1065.00 |
| 11 Apr, 2024 | 3.89 | 4.03 | 3.77 | 3.83 | 695.00 |
| 10 Apr, 2024 | 3.9 | 4.06 | 3.73 | 3.82 | 1100.00 |
| 09 Apr, 2024 | 3.78 | 4.06 | 3.78 | 4.03 | 647.00 |
| 08 Apr, 2024 | 3.83 | 3.9 | 3.69 | 3.76 | 1245.00 |
| 05 Apr, 2024 | 3.83 | 3.97 | 3.79 | 3.83 | 913.00 |
| 04 Apr, 2024 | 3.92 | 4.11 | 3.82 | 3.89 | 1156.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL