Lazydays Holdings, Inc. (GORV)
USD 0.2
(-9.09%)
USD 0.2
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.7 | 4.73 | 4.4 | 4.4 | 76.19 Thousand |
| 15 Feb, 2024 | 4.49 | 4.85 | 4.46 | 4.71 | 137.87 Thousand |
| 14 Feb, 2024 | 4.86 | 5.0 | 4.57 | 4.65 | 45.09 Thousand |
| 13 Feb, 2024 | 5.05 | 5.05 | 4.53 | 4.69 | 58.86 Thousand |
| 12 Feb, 2024 | 4.88 | 5.02 | 4.67 | 4.96 | 17.58 Thousand |
| 09 Feb, 2024 | 4.88 | 5.06 | 4.67 | 4.91 | 47.65 Thousand |
| 08 Feb, 2024 | 4.81 | 5.05 | 4.67 | 4.88 | 15.24 Thousand |
| 07 Feb, 2024 | 5.13 | 5.13 | 4.69 | 4.87 | 29.77 Thousand |
| 06 Feb, 2024 | 4.52 | 5.15 | 4.52 | 5.06 | 59.17 Thousand |
| 05 Feb, 2024 | 5.03 | 5.07 | 4.61 | 4.61 | 25.92 Thousand |
WCHS
CEPS
RAAJMEDI
8793
AJYG
BAIK