Lazydays Holdings Inc (GORV)
USD 3.58
(-0.56%)
USD 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.46 | 3.59 | 3.3 | 3.36 | 1075.00 |
| 26 Apr, 2024 | 3.39 | 3.58 | 3.34 | 3.44 | 1211.00 |
| 25 Apr, 2024 | 3.37 | 3.45 | 3.21 | 3.4 | 1094.00 |
| 24 Apr, 2024 | 3.46 | 3.48 | 3.4 | 3.44 | 896.00 |
| 23 Apr, 2024 | 3.62 | 3.63 | 3.38 | 3.48 | 811.00 |
| 22 Apr, 2024 | 3.46 | 3.63 | 3.37 | 3.55 | 886.00 |
| 19 Apr, 2024 | 3.47 | 3.63 | 3.29 | 3.57 | 2496.00 |
| 18 Apr, 2024 | 3.27 | 3.71 | 3.27 | 3.5 | 2317.00 |
| 17 Apr, 2024 | 3.53 | 3.53 | 3.24 | 3.27 | 2860.00 |
| 16 Apr, 2024 | 3.55 | 3.65 | 3.4 | 3.53 | 1724.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL