Lazydays Holdings, Inc. (GORV)
USD 0.2
(-9.09%)
USD 0.2
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.07 | 4.07 | 3.81 | 3.84 | 70.38 Thousand |
| 01 Mar, 2024 | 4.1 | 4.14 | 3.98 | 4.05 | 71.23 Thousand |
| 29 Feb, 2024 | 4.3 | 4.34 | 4.01 | 4.02 | 32.06 Thousand |
| 28 Feb, 2024 | 3.99 | 4.34 | 3.73 | 4.14 | 85.77 Thousand |
| 27 Feb, 2024 | 3.88 | 4.15 | 3.76 | 4.09 | 64.2 Thousand |
| 26 Feb, 2024 | 3.89 | 3.99 | 3.82 | 3.87 | 90.83 Thousand |
| 23 Feb, 2024 | 4.1 | 4.1 | 3.8 | 3.99 | 38.92 Thousand |
| 22 Feb, 2024 | 4.03 | 4.03 | 3.76 | 4.02 | 68.15 Thousand |
| 21 Feb, 2024 | 4.25 | 4.36 | 3.67 | 4.14 | 178.64 Thousand |
| 20 Feb, 2024 | 4.46 | 4.46 | 4.25 | 4.26 | 78.4 Thousand |
WCHS
CEPS
RAAJMEDI
8793
AJYG
BAIK