Lazydays Holdings, Inc. (GORV)
USD 0.22
(-3.21%)
USD 0.22
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.16 | 5.21 | 4.81 | 5.13 | 49.15 Thousand |
| 29 Jan, 2024 | 4.62 | 5.27 | 4.62 | 5.15 | 48.86 Thousand |
| 26 Jan, 2024 | 4.75 | 4.91 | 4.54 | 4.78 | 57.45 Thousand |
| 25 Jan, 2024 | 5.03 | 5.03 | 4.61 | 4.76 | 48.29 Thousand |
| 24 Jan, 2024 | 5.02 | 5.12 | 4.73 | 4.84 | 65.14 Thousand |
| 23 Jan, 2024 | 4.6 | 5.12 | 4.51 | 5.03 | 90.24 Thousand |
| 22 Jan, 2024 | 4.38 | 4.8 | 4.21 | 4.6 | 92.9 Thousand |
| 19 Jan, 2024 | 4.52 | 4.52 | 3.92 | 4.38 | 71.81 Thousand |
| 18 Jan, 2024 | 5.16 | 5.16 | 4.05 | 4.06 | 256.05 Thousand |
| 17 Jan, 2024 | 5.4 | 5.75 | 4.8 | 4.9 | 69.57 Thousand |
WCHS
CEPS
RAAJMEDI
8793
AJYG
BAIK