Lazydays Holdings Inc (GORV)
USD 3.58
(-0.56%)
USD 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.43 | 3.65 | 3.41 | 3.42 | 982.00 |
| 24 May, 2024 | 3.43 | 3.51 | 3.4 | 3.48 | 597.00 |
| 23 May, 2024 | 3.65 | 3.65 | 3.4 | 3.41 | 1568.00 |
| 22 May, 2024 | 3.62 | 3.72 | 3.5 | 3.7 | 1274.00 |
| 21 May, 2024 | 3.73 | 3.74 | 3.5 | 3.57 | 779.00 |
| 20 May, 2024 | 3.71 | 3.81 | 3.5 | 3.75 | 1547.00 |
| 17 May, 2024 | 3.68 | 3.74 | 3.57 | 3.67 | 508.00 |
| 16 May, 2024 | 3.38 | 3.69 | 3.38 | 3.66 | 1338.00 |
| 15 May, 2024 | 3.75 | 3.75 | 3.54 | 3.66 | 1093.00 |
| 14 May, 2024 | 3.83 | 3.9 | 3.67 | 3.83 | 1295.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL