Lazydays Holdings, Inc. (GORV)
USD 0.2
(-9.09%)
USD 0.2
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.55 | 3.65 | 3.4 | 3.53 | 51.7 Thousand |
| 15 Apr, 2024 | 3.65 | 3.68 | 3.5 | 3.65 | 56.64 Thousand |
| 12 Apr, 2024 | 3.76 | 3.8 | 3.64 | 3.68 | 31.95 Thousand |
| 11 Apr, 2024 | 3.89 | 4.03 | 3.77 | 3.83 | 20.85 Thousand |
| 10 Apr, 2024 | 3.9 | 4.06 | 3.73 | 3.82 | 32.99 Thousand |
| 09 Apr, 2024 | 3.78 | 4.06 | 3.78 | 4.03 | 19.41 Thousand |
| 08 Apr, 2024 | 3.83 | 3.9 | 3.69 | 3.76 | 37.35 Thousand |
| 05 Apr, 2024 | 3.83 | 3.97 | 3.79 | 3.83 | 27.37 Thousand |
| 04 Apr, 2024 | 3.92 | 4.11 | 3.82 | 3.89 | 34.67 Thousand |
| 03 Apr, 2024 | 3.87 | 3.99 | 3.85 | 3.89 | 46.9 Thousand |
WCHS
CEPS
RAAJMEDI
8793
AJYG
BAIK