Lazydays Holdings Inc (GORV)
USD 3.58
(-0.56%)
USD 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.45 | 3.7 | 3.45 | 3.65 | 3424.00 |
| 10 Jun, 2024 | 3.35 | 3.57 | 3.35 | 3.52 | 2913.00 |
| 07 Jun, 2024 | 3.43 | 3.47 | 3.28 | 3.37 | 799.00 |
| 06 Jun, 2024 | 3.51 | 3.59 | 3.49 | 3.5 | 596.00 |
| 05 Jun, 2024 | 3.43 | 3.65 | 3.41 | 3.6 | 1307.00 |
| 04 Jun, 2024 | 3.61 | 3.67 | 3.44 | 3.53 | 609.00 |
| 03 Jun, 2024 | 3.48 | 3.77 | 3.35 | 3.64 | 866.00 |
| 31 May, 2024 | 3.49 | 3.56 | 3.38 | 3.56 | 665.00 |
| 30 May, 2024 | 3.4 | 3.51 | 3.38 | 3.44 | 501.00 |
| 29 May, 2024 | 3.35 | 3.57 | 3.35 | 3.37 | 865.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL