Lazydays Holdings, Inc. (GORV)
USD 0.22
(-3.21%)
USD 0.22
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.53 | 4.7 | 4.4 | 4.52 | 39.61 Thousand |
| 12 Mar, 2024 | 4.54 | 4.67 | 4.35 | 4.63 | 73.15 Thousand |
| 11 Mar, 2024 | 4.28 | 4.74 | 4.28 | 4.48 | 121.86 Thousand |
| 08 Mar, 2024 | 3.76 | 4.34 | 3.66 | 4.29 | 78.9 Thousand |
| 07 Mar, 2024 | 3.56 | 3.81 | 3.49 | 3.79 | 65.77 Thousand |
| 06 Mar, 2024 | 3.57 | 3.67 | 3.27 | 3.64 | 89.26 Thousand |
| 05 Mar, 2024 | 3.73 | 3.9 | 3.58 | 3.63 | 94.71 Thousand |
| 04 Mar, 2024 | 4.07 | 4.07 | 3.81 | 3.84 | 70.38 Thousand |
| 01 Mar, 2024 | 4.1 | 4.14 | 3.98 | 4.05 | 71.23 Thousand |
| 29 Feb, 2024 | 4.3 | 4.34 | 4.01 | 4.02 | 32.06 Thousand |
WCHS
CEPS
RAAJMEDI
8793
AJYG
BAIK