USD 3.58
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 2.73 | 3.1 | 2.67 | 2.96 | 1404.00 |
10 Jul, 2024 | 2.54 | 2.85 | 2.54 | 2.78 | 1065.00 |
09 Jul, 2024 | 2.55 | 2.59 | 2.51 | 2.51 | 496.00 |
08 Jul, 2024 | 2.86 | 2.86 | 2.46 | 2.58 | 1332.00 |
05 Jul, 2024 | 2.73 | 2.9 | 2.73 | 2.9 | 159.00 |
03 Jul, 2024 | 2.76 | 2.79 | 2.7 | 2.78 | 426.00 |
02 Jul, 2024 | 2.84 | 2.84 | 2.72 | 2.75 | 510.00 |
01 Jul, 2024 | 2.54 | 2.82 | 2.46 | 2.81 | 1157.00 |
28 Jun, 2024 | 2.56 | 2.63 | 2.24 | 2.54 | 41.14 Thousand |
27 Jun, 2024 | 2.93 | 2.93 | 2.46 | 2.58 | 3658.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL