Lazydays Holdings, Inc. (GORV)
USD 0.22
(-3.21%)
USD 0.22
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.89 | 4.03 | 3.77 | 3.83 | 20.85 Thousand |
| 10 Apr, 2024 | 3.9 | 4.06 | 3.73 | 3.82 | 32.99 Thousand |
| 09 Apr, 2024 | 3.78 | 4.06 | 3.78 | 4.03 | 19.41 Thousand |
| 08 Apr, 2024 | 3.83 | 3.9 | 3.69 | 3.76 | 37.35 Thousand |
| 05 Apr, 2024 | 3.83 | 3.97 | 3.79 | 3.83 | 27.37 Thousand |
| 04 Apr, 2024 | 3.92 | 4.11 | 3.82 | 3.89 | 34.67 Thousand |
| 03 Apr, 2024 | 3.87 | 3.99 | 3.85 | 3.89 | 46.9 Thousand |
| 02 Apr, 2024 | 4.0 | 4.05 | 3.69 | 3.92 | 59.67 Thousand |
| 01 Apr, 2024 | 4.06 | 4.16 | 3.86 | 4.06 | 58.15 Thousand |
| 28 Mar, 2024 | 3.84 | 4.18 | 3.74 | 4.03 | 93.88 Thousand |
WCHS
CEPS
RAAJMEDI
8793
AJYG
BAIK