Lazydays Holdings Inc (GORV)
USD 0.42
(-34.2%)
USD 0.42
(-34.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.04 | 1.18 | 1.01 | 1.14 | 3852.00 |
| 11 Nov, 2024 | 1.06 | 1.08 | 1.0 | 1.01 | 697.00 |
| 08 Nov, 2024 | 1.03 | 1.07 | 0.95 | 1.02 | 1870.00 |
| 07 Nov, 2024 | 1.17 | 1.2 | 1.04 | 1.05 | 860.00 |
| 06 Nov, 2024 | 1.24 | 1.24 | 1.11 | 1.15 | 1440.00 |
| 05 Nov, 2024 | 1.17 | 1.2 | 1.11 | 1.12 | 1471.00 |
| 04 Nov, 2024 | 1.15 | 1.23 | 1.12 | 1.15 | 726.00 |
| 01 Nov, 2024 | 1.17 | 1.17 | 1.1 | 1.13 | 756.00 |
| 31 Oct, 2024 | 1.24 | 1.25 | 1.11 | 1.14 | 1078.00 |
| 30 Oct, 2024 | 1.06 | 1.21 | 1.06 | 1.17 | 1153.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL