Lazydays Holdings, Inc. (GORV)
USD 0.22
(-3.21%)
USD 0.22
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.64 | 3.86 | 3.59 | 3.84 | 99.41 Thousand |
| 26 Mar, 2024 | 4.0 | 4.11 | 3.56 | 3.61 | 245.75 Thousand |
| 25 Mar, 2024 | 4.02 | 4.23 | 3.84 | 3.95 | 119.11 Thousand |
| 22 Mar, 2024 | 4.36 | 4.36 | 3.95 | 4.04 | 48.55 Thousand |
| 21 Mar, 2024 | 4.14 | 4.37 | 4.14 | 4.3 | 50.88 Thousand |
| 20 Mar, 2024 | 4.0 | 4.24 | 3.97 | 4.16 | 58.33 Thousand |
| 19 Mar, 2024 | 4.0 | 4.32 | 3.9 | 4.05 | 84.05 Thousand |
| 18 Mar, 2024 | 3.8 | 4.15 | 3.65 | 4.03 | 128.6 Thousand |
| 15 Mar, 2024 | 4.41 | 4.56 | 4.26 | 4.29 | 126.29 Thousand |
| 14 Mar, 2024 | 4.57 | 4.6 | 4.33 | 4.45 | 39.94 Thousand |
WCHS
CEPS
RAAJMEDI
8793
AJYG
BAIK