Lazydays Holdings, Inc. (GORV)
USD 0.2
(-9.09%)
USD 0.2
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.35 | 3.57 | 3.35 | 3.37 | 25.94 Thousand |
| 28 May, 2024 | 3.43 | 3.65 | 3.41 | 3.42 | 29.47 Thousand |
| 24 May, 2024 | 3.43 | 3.51 | 3.4 | 3.48 | 17.9 Thousand |
| 23 May, 2024 | 3.65 | 3.65 | 3.4 | 3.41 | 47.03 Thousand |
| 22 May, 2024 | 3.62 | 3.72 | 3.5 | 3.7 | 38.22 Thousand |
| 21 May, 2024 | 3.73 | 3.74 | 3.5 | 3.57 | 23.35 Thousand |
| 20 May, 2024 | 3.71 | 3.81 | 3.5 | 3.75 | 46.4 Thousand |
| 17 May, 2024 | 3.68 | 3.74 | 3.57 | 3.67 | 15.23 Thousand |
| 16 May, 2024 | 3.38 | 3.69 | 3.38 | 3.66 | 40.14 Thousand |
| 15 May, 2024 | 3.75 | 3.75 | 3.54 | 3.66 | 32.79 Thousand |
WCHS
CEPS
RAAJMEDI
8793
AJYG
BAIK