Lazydays Holdings, Inc. (GORV)
USD 0.2
(-9.09%)
USD 0.2
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2.9 | 3.0 | 2.88 | 2.95 | 46.31 Thousand |
| 25 Jun, 2024 | 3.05 | 3.05 | 2.82 | 2.9 | 38.46 Thousand |
| 24 Jun, 2024 | 3.2 | 3.22 | 3.01 | 3.01 | 38.87 Thousand |
| 21 Jun, 2024 | 3.31 | 3.34 | 3.23 | 3.23 | 44.22 Thousand |
| 20 Jun, 2024 | 3.2 | 3.34 | 3.2 | 3.3 | 48 Thousand |
| 18 Jun, 2024 | 3.22 | 3.37 | 3.22 | 3.28 | 36.93 Thousand |
| 17 Jun, 2024 | 3.14 | 3.35 | 2.98 | 3.3 | 92.29 Thousand |
| 14 Jun, 2024 | 3.29 | 3.31 | 3.13 | 3.17 | 29.37 Thousand |
| 13 Jun, 2024 | 3.64 | 3.64 | 3.25 | 3.29 | 38.41 Thousand |
| 12 Jun, 2024 | 3.63 | 3.75 | 3.5 | 3.62 | 21.12 Thousand |
WCHS
CEPS
RAAJMEDI
8793
AJYG
BAIK