Lazydays Holdings, Inc. (GORV)
USD 0.22
(-3.21%)
USD 0.22
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.37 | 3.45 | 3.21 | 3.4 | 32.81 Thousand |
| 24 Apr, 2024 | 3.46 | 3.48 | 3.4 | 3.44 | 26.88 Thousand |
| 23 Apr, 2024 | 3.62 | 3.63 | 3.38 | 3.48 | 24.32 Thousand |
| 22 Apr, 2024 | 3.46 | 3.63 | 3.37 | 3.55 | 26.57 Thousand |
| 19 Apr, 2024 | 3.47 | 3.63 | 3.29 | 3.57 | 74.87 Thousand |
| 18 Apr, 2024 | 3.27 | 3.71 | 3.27 | 3.5 | 69.51 Thousand |
| 17 Apr, 2024 | 3.53 | 3.53 | 3.24 | 3.27 | 85.79 Thousand |
| 16 Apr, 2024 | 3.55 | 3.65 | 3.4 | 3.53 | 51.7 Thousand |
| 15 Apr, 2024 | 3.65 | 3.68 | 3.5 | 3.65 | 56.64 Thousand |
| 12 Apr, 2024 | 3.76 | 3.8 | 3.64 | 3.68 | 31.95 Thousand |
WCHS
CEPS
RAAJMEDI
8793
AJYG
BAIK