Lazydays Holdings, Inc. (GORV)
USD 0.22
(-3.21%)
USD 0.22
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.65 | 3.65 | 3.4 | 3.41 | 47.03 Thousand |
| 22 May, 2024 | 3.62 | 3.72 | 3.5 | 3.7 | 38.22 Thousand |
| 21 May, 2024 | 3.73 | 3.74 | 3.5 | 3.57 | 23.35 Thousand |
| 20 May, 2024 | 3.71 | 3.81 | 3.5 | 3.75 | 46.4 Thousand |
| 17 May, 2024 | 3.68 | 3.74 | 3.57 | 3.67 | 15.23 Thousand |
| 16 May, 2024 | 3.38 | 3.69 | 3.38 | 3.66 | 40.14 Thousand |
| 15 May, 2024 | 3.75 | 3.75 | 3.54 | 3.66 | 32.79 Thousand |
| 14 May, 2024 | 3.83 | 3.9 | 3.67 | 3.83 | 38.85 Thousand |
| 13 May, 2024 | 3.8 | 3.88 | 3.64 | 3.71 | 21.98 Thousand |
| 10 May, 2024 | 3.47 | 3.87 | 3.39 | 3.73 | 92.92 Thousand |
WCHS
CEPS
RAAJMEDI
8793
AJYG
BAIK