Lazydays Holdings, Inc. (GORV)
USD 0.2
(-9.09%)
USD 0.2
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2.96 | 3.21 | 2.82 | 3.05 | 18.5 Thousand |
| 24 Jul, 2024 | 3.23 | 3.44 | 2.9 | 2.92 | 59.17 Thousand |
| 23 Jul, 2024 | 3.32 | 3.54 | 3.12 | 3.24 | 23.2 Thousand |
| 22 Jul, 2024 | 3.38 | 3.5 | 3.22 | 3.45 | 50.59 Thousand |
| 19 Jul, 2024 | 3.25 | 3.44 | 3.22 | 3.44 | 12.81 Thousand |
| 18 Jul, 2024 | 3.33 | 3.34 | 3.22 | 3.23 | 8142.00 |
| 17 Jul, 2024 | 3.2 | 3.36 | 3.2 | 3.33 | 35.31 Thousand |
| 16 Jul, 2024 | 3.34 | 3.56 | 3.28 | 3.3 | 40.01 Thousand |
| 15 Jul, 2024 | 3.1 | 3.45 | 3.09 | 3.43 | 74.13 Thousand |
| 12 Jul, 2024 | 3.0 | 3.12 | 2.87 | 3.12 | 28.53 Thousand |
WCHS
CEPS
RAAJMEDI
8793
AJYG
BAIK