Lazydays Holdings, Inc. (GORV)
USD 0.22
(-3.21%)
USD 0.22
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.0 | 4.0 | 3.79 | 3.91 | 19.61 Thousand |
| 08 May, 2024 | 3.75 | 3.99 | 3.68 | 3.99 | 29.14 Thousand |
| 07 May, 2024 | 3.61 | 3.86 | 3.59 | 3.81 | 22.96 Thousand |
| 06 May, 2024 | 3.7 | 3.72 | 3.54 | 3.64 | 18.52 Thousand |
| 03 May, 2024 | 3.66 | 3.86 | 3.66 | 3.73 | 22.66 Thousand |
| 02 May, 2024 | 3.55 | 3.78 | 3.42 | 3.74 | 40.06 Thousand |
| 01 May, 2024 | 3.55 | 3.91 | 3.4 | 3.76 | 71.03 Thousand |
| 30 Apr, 2024 | 3.3 | 3.54 | 3.3 | 3.54 | 66.42 Thousand |
| 29 Apr, 2024 | 3.46 | 3.59 | 3.3 | 3.36 | 32.25 Thousand |
| 26 Apr, 2024 | 3.39 | 3.58 | 3.34 | 3.44 | 36.33 Thousand |
WCHS
CEPS
RAAJMEDI
8793
AJYG
BAIK