Lazydays Holdings, Inc. (GORV)
USD 0.22
(-3.21%)
USD 0.22
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.43 | 3.47 | 3.28 | 3.37 | 23.97 Thousand |
| 06 Jun, 2024 | 3.51 | 3.59 | 3.49 | 3.5 | 17.87 Thousand |
| 05 Jun, 2024 | 3.43 | 3.65 | 3.41 | 3.6 | 39.2 Thousand |
| 04 Jun, 2024 | 3.61 | 3.67 | 3.44 | 3.53 | 18.27 Thousand |
| 03 Jun, 2024 | 3.48 | 3.77 | 3.35 | 3.64 | 25.97 Thousand |
| 31 May, 2024 | 3.49 | 3.56 | 3.38 | 3.56 | 19.93 Thousand |
| 30 May, 2024 | 3.4 | 3.51 | 3.38 | 3.44 | 15.03 Thousand |
| 29 May, 2024 | 3.35 | 3.57 | 3.35 | 3.37 | 25.94 Thousand |
| 28 May, 2024 | 3.43 | 3.65 | 3.41 | 3.42 | 29.47 Thousand |
| 24 May, 2024 | 3.43 | 3.51 | 3.4 | 3.48 | 17.9 Thousand |
WCHS
CEPS
RAAJMEDI
8793
AJYG
BAIK