Lazydays Holdings, Inc. (GORV)
USD 0.2
(-9.09%)
USD 0.2
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.54 | 1.54 | 1.42 | 1.45 | 32.12 Thousand |
| 06 Sep, 2024 | 1.64 | 1.64 | 1.49 | 1.5 | 61.3 Thousand |
| 05 Sep, 2024 | 1.65 | 1.67 | 1.59 | 1.59 | 22.6 Thousand |
| 04 Sep, 2024 | 1.69 | 1.8 | 1.61 | 1.65 | 36.8 Thousand |
| 03 Sep, 2024 | 1.65 | 1.74 | 1.63 | 1.69 | 69.1 Thousand |
| 30 Aug, 2024 | 1.72 | 1.72 | 1.62 | 1.71 | 114.22 Thousand |
| 29 Aug, 2024 | 1.76 | 1.76 | 1.65 | 1.69 | 46.81 Thousand |
| 28 Aug, 2024 | 1.82 | 1.92 | 1.71 | 1.73 | 81.11 Thousand |
| 27 Aug, 2024 | 1.85 | 1.9 | 1.78 | 1.81 | 63.87 Thousand |
| 26 Aug, 2024 | 1.94 | 1.98 | 1.75 | 1.75 | 58.34 Thousand |
WCHS
CEPS
RAAJMEDI
8793
AJYG
BAIK