Lazydays Holdings, Inc. (GORV)
USD 0.22
(-3.21%)
USD 0.22
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.99 | 4.34 | 3.73 | 4.14 | 85.77 Thousand |
| 27 Feb, 2024 | 3.88 | 4.15 | 3.76 | 4.09 | 64.2 Thousand |
| 26 Feb, 2024 | 3.89 | 3.99 | 3.82 | 3.87 | 90.83 Thousand |
| 23 Feb, 2024 | 4.1 | 4.1 | 3.8 | 3.99 | 38.92 Thousand |
| 22 Feb, 2024 | 4.03 | 4.03 | 3.76 | 4.02 | 68.15 Thousand |
| 21 Feb, 2024 | 4.25 | 4.36 | 3.67 | 4.14 | 178.64 Thousand |
| 20 Feb, 2024 | 4.46 | 4.46 | 4.25 | 4.26 | 78.4 Thousand |
| 16 Feb, 2024 | 4.7 | 4.73 | 4.4 | 4.4 | 76.19 Thousand |
| 15 Feb, 2024 | 4.49 | 4.85 | 4.46 | 4.71 | 137.87 Thousand |
| 14 Feb, 2024 | 4.86 | 5.0 | 4.57 | 4.65 | 45.09 Thousand |
WCHS
CEPS
RAAJMEDI
8793
AJYG
BAIK