Lazydays Holdings, Inc. (GORV)
USD 0.22
(-3.21%)
USD 0.22
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.53 | 5.74 | 5.27 | 5.34 | 52.3 Thousand |
| 12 Jan, 2024 | 5.7 | 5.71 | 5.51 | 5.55 | 64 Thousand |
| 11 Jan, 2024 | 5.73 | 5.83 | 5.58 | 5.73 | 37.4 Thousand |
| 10 Jan, 2024 | 5.9 | 5.9 | 5.6 | 5.67 | 49.7 Thousand |
| 09 Jan, 2024 | 5.78 | 5.95 | 5.78 | 5.91 | 49.1 Thousand |
| 08 Jan, 2024 | 5.7 | 5.99 | 5.7 | 5.95 | 43 Thousand |
| 05 Jan, 2024 | 5.79 | 6.0 | 5.61 | 5.96 | 171.8 Thousand |
| 04 Jan, 2024 | 5.9 | 5.94 | 5.52 | 5.87 | 163.3 Thousand |
| 03 Jan, 2024 | 6.35 | 6.35 | 5.78 | 5.85 | 116.5 Thousand |
| 02 Jan, 2024 | 7.0 | 7.0 | 6.3 | 6.39 | 139.5 Thousand |
WCHS
CEPS
RAAJMEDI
8793
AJYG
BAIK