USD 3.58
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 3.8 | 3.88 | 3.64 | 3.71 | 733.00 |
10 May, 2024 | 3.47 | 3.87 | 3.39 | 3.73 | 3098.00 |
09 May, 2024 | 4.0 | 4.0 | 3.79 | 3.91 | 654.00 |
08 May, 2024 | 3.75 | 3.99 | 3.68 | 3.99 | 972.00 |
07 May, 2024 | 3.61 | 3.86 | 3.59 | 3.81 | 766.00 |
06 May, 2024 | 3.7 | 3.72 | 3.54 | 3.64 | 617.00 |
03 May, 2024 | 3.66 | 3.86 | 3.66 | 3.73 | 756.00 |
02 May, 2024 | 3.55 | 3.78 | 3.42 | 3.74 | 1336.00 |
01 May, 2024 | 3.55 | 3.91 | 3.4 | 3.76 | 2368.00 |
30 Apr, 2024 | 3.3 | 3.54 | 3.3 | 3.54 | 2214.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL