Lazydays Holdings, Inc. (GORV)
USD 0.2
(-9.09%)
USD 0.2
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.8 | 4.15 | 3.65 | 4.03 | 128.6 Thousand |
| 15 Mar, 2024 | 4.41 | 4.56 | 4.26 | 4.29 | 126.29 Thousand |
| 14 Mar, 2024 | 4.57 | 4.6 | 4.33 | 4.45 | 39.94 Thousand |
| 13 Mar, 2024 | 4.53 | 4.7 | 4.4 | 4.52 | 39.61 Thousand |
| 12 Mar, 2024 | 4.54 | 4.67 | 4.35 | 4.63 | 73.15 Thousand |
| 11 Mar, 2024 | 4.28 | 4.74 | 4.28 | 4.48 | 121.86 Thousand |
| 08 Mar, 2024 | 3.76 | 4.34 | 3.66 | 4.29 | 78.9 Thousand |
| 07 Mar, 2024 | 3.56 | 3.81 | 3.49 | 3.79 | 65.77 Thousand |
| 06 Mar, 2024 | 3.57 | 3.67 | 3.27 | 3.64 | 89.26 Thousand |
| 05 Mar, 2024 | 3.73 | 3.9 | 3.58 | 3.63 | 94.71 Thousand |
WCHS
CEPS
RAAJMEDI
8793
AJYG
BAIK