Lazydays Holdings Inc (GORV)

USD 0.42

(-34.2%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 13.68 13.99 13.36 13.52 3299.00
09 Sep, 2020 13.14 13.67 12.94 13.63 4466.00
08 Sep, 2020 12.85 13.68 12.51 13.09 5298.00
04 Sep, 2020 12.68 13.07 12.04 12.96 4624.00
03 Sep, 2020 13.45 13.58 12.05 12.44 4635.00
02 Sep, 2020 12.64 14.29 12.51 13.6 16.2 Thousand
01 Sep, 2020 10.88 12.22 10.5 12.01 7234.00
31 Aug, 2020 12.2 12.34 10.46 10.88 11.53 Thousand
28 Aug, 2020 12.32 12.78 12.2 12.28 1915.00
27 Aug, 2020 12.78 12.82 12.22 12.23 2513.00